2018-01-18T07:40:00.451Z|I-OCEAN7-304-0616641|  25.83   8.435  33.267  31.451 1480.1422 23:56:20.46M
2018-01-18T07:40:05.515Z|I-OCEAN7-304-0616641|  25.76   8.433  33.291  31.479 1480.1676 23:56:25.52M
2018-01-18T07:40:10.580Z|I-OCEAN7-304-0616641|  25.80   8.432  33.283  31.470 1480.1565 23:56:30.59M
2018-01-18T07:40:15.643Z|I-OCEAN7-304-0616641|  25.70   8.433  33.282  31.469 1480.1539 23:56:35.65M
2018-01-18T07:40:20.709Z|I-OCEAN7-304-0616641|  25.78   8.433  33.281  31.468 1480.1552 23:56:40.71M
2018-01-18T07:40:25.865Z|I-OCEAN7-304-0616641|  25.73   8.433  33.269  31.456 1480.1387 23:56:45.78M
2018-01-18T07:40:30.839Z|I-OCEAN7-304-0616641|  25.73   8.433  33.268  31.455 1480.1366 23:56:50.93M
2018-01-18T07:40:35.904Z|I-OCEAN7-304-0616641|  25.81   8.432  33.269  31.456 1480.1378 23:56:55.91M
2018-01-18T07:40:40.970Z|I-OCEAN7-304-0616641|  25.64   8.436  33.267  31.450 1480.1432 23:57:00.97M
2018-01-18T07:40:46.035Z|I-OCEAN7-304-0616641|  25.78   8.437  33.288  31.472 1480.1731 23:57:06.05M
2018-01-18T07:40:51.099Z|I-OCEAN7-304-0616641|  25.76   8.437  33.297  31.480 1480.1859 23:57:11.12M
2018-01-18T07:40:56.163Z|I-OCEAN7-304-0616641|  25.69   8.437  33.266  31.448 1480.1451 23:57:16.18M