2018-01-18T07:31:04.882Z|I-OCEAN7-304-0616641|  25.84   8.433  33.274  31.460 1480.1473 23:47:24.84M
2018-01-18T07:31:09.945Z|I-OCEAN7-304-0616641|  25.87   8.433  33.302  31.490 1480.1841 23:47:29.90M
2018-01-18T07:31:15.008Z|I-OCEAN7-304-0616641|  25.87   8.433  33.267  31.453 1480.1392 23:47:34.96M
2018-01-18T07:31:20.073Z|I-OCEAN7-304-0616641|  25.87   8.433  33.276  31.462 1480.1497 23:47:40.05M
2018-01-18T07:31:25.140Z|I-OCEAN7-304-0616641|  25.87   8.433  33.277  31.464 1480.1510 23:47:45.11M
2018-01-18T07:31:30.203Z|I-OCEAN7-304-0616641|  25.90   8.433  33.250  31.436 1480.1169 23:47:50.18M
2018-01-18T07:31:35.269Z|I-OCEAN7-304-0616641|  25.92   8.433  33.242  31.427 1480.1056 23:47:55.24M
2018-01-18T07:31:40.333Z|I-OCEAN7-304-0616641|  25.85   8.433  33.256  31.442 1480.1234 23:48:00.30M
2018-01-18T07:31:45.400Z|I-OCEAN7-304-0616641|  25.85   8.433  33.286  31.474 1480.1625 23:48:05.37M
2018-01-18T07:31:50.465Z|I-OCEAN7-304-0616641|  25.95   8.433  33.224  31.408 1480.0831 23:48:10.43M
2018-01-18T07:31:55.531Z|I-OCEAN7-304-0616641|  25.81   8.433  33.176  31.358 1480.0186 23:48:15.50M