2018-01-18T07:29:03.585Z|I-OCEAN7-304-0616641|  25.85   8.432  33.205  31.389 1480.0557 23:45:23.54M
2018-01-18T07:29:08.651Z|I-OCEAN7-304-0616641|  25.96   8.433  33.206  31.389 1480.0594 23:45:28.60M
2018-01-18T07:29:13.715Z|I-OCEAN7-304-0616641|  25.88   8.433  33.178  31.360 1480.0227 23:45:33.67M
2018-01-18T07:29:18.781Z|I-OCEAN7-304-0616641|  25.90   8.433  33.186  31.368 1480.0328 23:45:38.73M
2018-01-18T07:29:23.841Z|I-OCEAN7-304-0616641|  25.90   8.433  33.202  31.384 1480.0555 23:45:43.79M
2018-01-18T07:29:28.910Z|I-OCEAN7-304-0616641|  25.89   8.433  33.202  31.385 1480.0558 23:45:48.85M
2018-01-18T07:29:33.974Z|I-OCEAN7-304-0616641|  25.89   8.435  33.151  31.329 1479.9946 23:45:53.92M
2018-01-18T07:29:39.038Z|I-OCEAN7-304-0616641|  25.92   8.435  33.180  31.359 1480.0322 23:45:59.01M
2018-01-18T07:29:44.103Z|I-OCEAN7-304-0616641|  25.86   8.435  33.180  31.359 1480.0311 23:46:04.07M
2018-01-18T07:29:49.167Z|I-OCEAN7-304-0616641|  25.95   8.435  33.180  31.360 1480.0333 23:46:09.13M
2018-01-18T07:29:53.975Z|I-OCEAN7-304-0616641|  25.83   8.435  33.226  31.407 1480.0906 23:46:14.20M
2018-01-18T07:29:59.035Z|I-OCEAN7-304-0616641|  25.94   8.435  33.294  31.480 1480.1816 23:46:19.01M