2018-01-18T07:25:00.991Z|I-OCEAN7-304-0616641|  25.87   8.433  33.235  31.420 1480.0966 23:41:20.92M
2018-01-18T07:25:06.054Z|I-OCEAN7-304-0616641|  25.89   8.433  33.208  31.392 1480.0615 23:41:26.00M
2018-01-18T07:25:11.121Z|I-OCEAN7-304-0616641|  25.89   8.433  33.216  31.400 1480.0724 23:41:31.07M
2018-01-18T07:25:16.185Z|I-OCEAN7-304-0616641|  25.91   8.432  33.189  31.372 1480.0375 23:41:36.13M
2018-01-18T07:25:21.249Z|I-OCEAN7-304-0616641|  25.91   8.432  33.210  31.394 1480.0635 23:41:41.19M
2018-01-18T07:25:26.318Z|I-OCEAN7-304-0616641|  25.91   8.432  33.210  31.394 1480.0626 23:41:46.26M
2018-01-18T07:25:31.123Z|I-OCEAN7-304-0616641|  26.01   8.432  33.247  31.433 1480.1112 23:41:51.33M
2018-01-18T07:25:36.186Z|I-OCEAN7-304-0616641|  25.86   8.432  33.239  31.425 1480.0991 23:41:56.13M
2018-01-18T07:25:41.252Z|I-OCEAN7-304-0616641|  26.05   8.432  33.239  31.424 1480.1027 23:42:01.20M
2018-01-18T07:25:46.316Z|I-OCEAN7-304-0616641|  25.88   8.432  33.214  31.398 1480.0677 23:42:06.26M
2018-01-18T07:25:51.381Z|I-OCEAN7-304-0616641|  25.93   8.432  33.206  31.389 1480.0581 23:42:11.32M
2018-01-18T07:25:56.186Z|I-OCEAN7-304-0616641|  26.02   8.432  33.220  31.404 1480.0773 23:42:16.39M