2018-01-18T07:20:02.156Z|I-OCEAN7-304-0616641|  25.90   8.427  33.220  31.409 1480.0632 23:36:22.09M
2018-01-18T07:20:07.221Z|I-OCEAN7-304-0616641|  25.99   8.427  33.259  31.449 1480.1149 23:36:27.15M
2018-01-18T07:20:12.287Z|I-OCEAN7-304-0616641|  25.98   8.428  33.354  31.549 1480.2385 23:36:32.22M
2018-01-18T07:20:17.349Z|I-OCEAN7-304-0616641|  25.98   8.428  33.215  31.403 1480.0591 23:36:37.28M
2018-01-18T07:20:22.416Z|I-OCEAN7-304-0616641|  25.99   8.428  33.204  31.392 1480.0458 23:36:42.34M
2018-01-18T07:20:27.482Z|I-OCEAN7-304-0616641|  26.00   8.428  33.244  31.434 1480.0978 23:36:47.41M
2018-01-18T07:20:32.545Z|I-OCEAN7-304-0616641|  26.00   8.428  33.216  31.404 1480.0621 23:36:52.47M
2018-01-18T07:20:37.611Z|I-OCEAN7-304-0616641|  25.92   8.429  33.216  31.403 1480.0614 23:36:57.54M
2018-01-18T07:20:42.674Z|I-OCEAN7-304-0616641|  26.01   8.429  33.205  31.392 1480.0485 23:37:02.60M
2018-01-18T07:20:47.741Z|I-OCEAN7-304-0616641|  26.03   8.429  33.204  31.391 1480.0481 23:37:07.66M
2018-01-18T07:20:52.808Z|I-OCEAN7-304-0616641|  25.97   8.429  33.203  31.389 1480.0455 23:37:12.73M
2018-01-18T07:20:57.870Z|I-OCEAN7-304-0616641|  26.07   8.429  33.241  31.430 1480.0964 23:37:17.79M