2018-01-18T07:18:00.857Z|I-OCEAN7-304-0616641|  25.94   8.426  33.207  31.396 1480.0432 23:34:20.77M
2018-01-18T07:18:05.920Z|I-OCEAN7-304-0616641|  25.96   8.426  33.257  31.449 1480.1090 23:34:25.83M
2018-01-18T07:18:10.986Z|I-OCEAN7-304-0616641|  25.96   8.426  33.209  31.398 1480.0471 23:34:30.90M
2018-01-18T07:18:16.051Z|I-OCEAN7-304-0616641|  25.96   8.426  33.163  31.350 1479.9880 23:34:35.96M
2018-01-18T07:18:21.116Z|I-OCEAN7-304-0616641|  25.93   8.426  33.170  31.358 1479.9958 23:34:41.05M
2018-01-18T07:18:26.183Z|I-OCEAN7-304-0616641|  26.04   8.426  33.171  31.358 1479.9989 23:34:46.11M
2018-01-18T07:18:31.244Z|I-OCEAN7-304-0616641|  25.95   8.427  33.151  31.337 1479.9724 23:34:51.18M
2018-01-18T07:18:36.312Z|I-OCEAN7-304-0616641|  25.95   8.427  33.208  31.397 1480.0471 23:34:56.24M
2018-01-18T07:18:41.116Z|I-OCEAN7-304-0616641|  26.02   8.431  33.214  31.399 1480.0667 23:35:01.30M
2018-01-18T07:18:46.180Z|I-OCEAN7-304-0616641|  25.94   8.431  33.174  31.357 1480.0144 23:35:06.11M
2018-01-18T07:18:51.245Z|I-OCEAN7-304-0616641|  26.01   8.431  33.180  31.363 1480.0229 23:35:11.17M
2018-01-18T07:18:56.310Z|I-OCEAN7-304-0616641|  26.01   8.431  33.070  31.248 1479.8809 23:35:16.24M