2018-01-18T07:16:04.362Z|I-OCEAN7-304-0616641|  26.07   8.424  33.218  31.409 1480.0548 23:32:24.28M
2018-01-18T07:16:09.427Z|I-OCEAN7-304-0616641|  26.03   8.424  33.251  31.444 1480.0975 23:32:29.34M
2018-01-18T07:16:14.488Z|I-OCEAN7-304-0616641|  25.96   8.424  33.142  31.330 1479.9543 23:32:34.41M
2018-01-18T07:16:19.556Z|I-OCEAN7-304-0616641|  25.96   8.424  33.141  31.329 1479.9537 23:32:39.47M
2018-01-18T07:16:24.622Z|I-OCEAN7-304-0616641|  25.98   8.424  33.158  31.347 1479.9755 23:32:44.54M
2018-01-18T07:16:29.687Z|I-OCEAN7-304-0616641|  26.01   8.427  33.181  31.368 1480.0122 23:32:49.60M
2018-01-18T07:16:34.750Z|I-OCEAN7-304-0616641|  25.97   8.427  33.172  31.359 1479.9998 23:32:54.66M
2018-01-18T07:16:39.814Z|I-OCEAN7-304-0616641|  25.97   8.427  33.105  31.289 1479.9148 23:32:59.73M
2018-01-18T07:16:44.878Z|I-OCEAN7-304-0616641|  25.97   8.427  33.155  31.341 1479.9784 23:33:04.79M
2018-01-18T07:16:49.946Z|I-OCEAN7-304-0616641|  25.98   8.427  33.155  31.342 1479.9792 23:33:09.85M
2018-01-18T07:16:55.009Z|I-OCEAN7-304-0616641|  25.95   8.427  33.170  31.357 1479.9984 23:33:14.92M