2018-01-18T07:14:03.585Z|I-OCEAN7-304-0616641|  26.02   8.421  33.183  31.376 1480.0007 23:30:23.49M
2018-01-18T07:14:08.648Z|I-OCEAN7-304-0616641|  26.10   8.421  33.142  31.332 1479.9485 23:30:28.56M
2018-01-18T07:14:13.713Z|I-OCEAN7-304-0616641|  26.00   8.421  33.170  31.362 1479.9834 23:30:33.62M
2018-01-18T07:14:18.777Z|I-OCEAN7-304-0616641|  26.12   8.421  33.196  31.389 1480.0186 23:30:38.68M
2018-01-18T07:14:23.842Z|I-OCEAN7-304-0616641|  26.04   8.421  33.190  31.383 1480.0098 23:30:43.74M
2018-01-18T07:14:28.907Z|I-OCEAN7-304-0616641|  26.12   8.421  33.189  31.381 1480.0098 23:30:48.81M
2018-01-18T07:14:33.706Z|I-OCEAN7-304-0616641|  26.04   8.421  33.186  31.379 1480.0059 23:30:53.87M
2018-01-18T07:14:38.776Z|I-OCEAN7-304-0616641|  26.04   8.421  33.186  31.379 1480.0059 23:30:58.68M
2018-01-18T07:14:43.840Z|I-OCEAN7-304-0616641|  26.04   8.421  33.178  31.369 1479.9948 23:31:03.75M
2018-01-18T07:14:48.906Z|I-OCEAN7-304-0616641|  26.04   8.422  33.161  31.351 1479.9736 23:31:08.81M
2018-01-18T07:14:53.972Z|I-OCEAN7-304-0616641|  26.03   8.423  33.160  31.350 1479.9751 23:31:13.87M
2018-01-18T07:14:59.034Z|I-OCEAN7-304-0616641|  26.03   8.426  33.186  31.374 1480.0176 23:31:18.94M