2018-01-18T07:12:02.541Z|I-OCEAN7-304-0616641|  26.08   8.423  33.187  31.378 1480.0123 23:28:22.45M
2018-01-18T07:12:07.609Z|I-OCEAN7-304-0616641|  26.04   8.423  33.189  31.380 1480.0128 23:28:27.51M
2018-01-18T07:12:12.673Z|I-OCEAN7-304-0616641|  26.16   8.423  33.226  31.420 1480.0623 23:28:32.58M
2018-01-18T07:12:17.738Z|I-OCEAN7-304-0616641|  26.09   8.422  33.226  31.419 1480.0605 23:28:37.64M
2018-01-18T07:12:22.803Z|I-OCEAN7-304-0616641|  26.16   8.422  33.244  31.438 1480.0839 23:28:42.70M
2018-01-18T07:12:27.870Z|I-OCEAN7-304-0616641|  26.02   8.422  33.202  31.394 1480.0284 23:28:47.77M
2018-01-18T07:12:32.930Z|I-OCEAN7-304-0616641|  26.11   8.422  33.125  31.313 1479.9296 23:28:52.83M
2018-01-18T07:12:37.739Z|I-OCEAN7-304-0616641|  26.11   8.422  33.125  31.314 1479.9291 23:28:57.89M
2018-01-18T07:12:42.803Z|I-OCEAN7-304-0616641|  26.07   8.422  33.165  31.356 1479.9797 23:29:02.70M
2018-01-18T07:12:47.866Z|I-OCEAN7-304-0616641|  26.03   8.421  33.197  31.390 1480.0195 23:29:07.77M
2018-01-18T07:12:52.934Z|I-OCEAN7-304-0616641|  26.01   8.421  33.120  31.310 1479.9198 23:29:12.83M
2018-01-18T07:12:57.997Z|I-OCEAN7-304-0616641|  26.05   8.421  33.173  31.365 1479.9878 23:29:17.90M