2018-01-18T07:09:00.460Z|I-OCEAN7-304-0616641|  26.11   8.417  33.177  31.372 1479.9840 23:25:20.36M
2018-01-18T07:09:05.528Z|I-OCEAN7-304-0616641|  26.11   8.417  33.168  31.363 1479.9711 23:25:25.42M
2018-01-18T07:09:10.590Z|I-OCEAN7-304-0616641|  26.14   8.417  33.166  31.361 1479.9694 23:25:30.49M
2018-01-18T07:09:15.656Z|I-OCEAN7-304-0616641|  26.14   8.417  33.149  31.344 1479.9471 23:25:35.55M
2018-01-18T07:09:20.722Z|I-OCEAN7-304-0616641|  25.98   8.416  33.176  31.373 1479.9786 23:25:40.61M
2018-01-18T07:09:25.788Z|I-OCEAN7-304-0616641|  26.10   8.416  33.208  31.406 1480.0210 23:25:45.68M
2018-01-18T07:09:30.851Z|I-OCEAN7-304-0616641|  26.05   8.416  33.198  31.395 1480.0072 23:25:50.74M
2018-01-18T07:09:35.918Z|I-OCEAN7-304-0616641|  26.05   8.416  33.160  31.356 1479.9590 23:25:55.81M
2018-01-18T07:09:40.984Z|I-OCEAN7-304-0616641|  26.15   8.416  33.236  31.435 1480.0579 23:26:00.87M
2018-01-18T07:09:46.048Z|I-OCEAN7-304-0616641|  26.11   8.417  33.185  31.381 1479.9917 23:26:05.94M
2018-01-18T07:09:51.113Z|I-OCEAN7-304-0616641|  26.06   8.417  33.117  31.311 1479.9044 23:26:11.02M
2018-01-18T07:09:56.177Z|I-OCEAN7-304-0616641|  26.13   8.417  33.118  31.311 1479.9059 23:26:16.08M