2018-01-18T07:07:04.228Z|I-OCEAN7-304-0616641|  26.12   8.420  33.165  31.358 1479.9757 23:23:24.13M
2018-01-18T07:07:09.294Z|I-OCEAN7-304-0616641|  26.11   8.420  33.076  31.265 1479.8605 23:23:29.19M
2018-01-18T07:07:14.359Z|I-OCEAN7-304-0616641|  26.21   8.420  33.126  31.316 1479.9259 23:23:34.26M
2018-01-18T07:07:19.425Z|I-OCEAN7-304-0616641|  26.12   8.420  33.164  31.357 1479.9752 23:23:39.32M
2018-01-18T07:07:24.488Z|I-OCEAN7-304-0616641|  26.06   8.420  33.187  31.380 1480.0035 23:23:44.38M
2018-01-18T07:07:29.554Z|I-OCEAN7-304-0616641|  26.24   8.423  33.197  31.388 1480.0260 23:23:49.45M
2018-01-18T07:07:34.618Z|I-OCEAN7-304-0616641|  26.13   8.423  33.198  31.390 1480.0269 23:23:54.51M
2018-01-18T07:07:39.683Z|I-OCEAN7-304-0616641|  26.08   8.423  33.198  31.390 1480.0254 23:23:59.57M
2018-01-18T07:07:44.748Z|I-OCEAN7-304-0616641|  26.17   8.423  33.203  31.395 1480.0336 23:24:04.64M
2018-01-18T07:07:49.811Z|I-OCEAN7-304-0616641|  26.06   8.423  33.204  31.396 1480.0334 23:24:09.70M
2018-01-18T07:07:54.879Z|I-OCEAN7-304-0616641|  26.07   8.423  33.206  31.398 1480.0358 23:24:14.76M
2018-01-18T07:07:59.944Z|I-OCEAN7-304-0616641|  26.06   8.423  33.154  31.344 1479.9681 23:24:19.83M