2018-01-18T07:05:02.930Z|I-OCEAN7-304-0616641|  26.11   8.420  33.201  31.395 1480.0234 23:21:22.81M
2018-01-18T07:05:07.992Z|I-OCEAN7-304-0616641|  26.19   8.420  33.145  31.336 1479.9526 23:21:27.87M
2018-01-18T07:05:13.059Z|I-OCEAN7-304-0616641|  26.19   8.421  33.222  31.417 1480.0527 23:21:32.93M
2018-01-18T07:05:18.124Z|I-OCEAN7-304-0616641|  26.08   8.421  33.194  31.387 1480.0154 23:21:38.02M
2018-01-18T07:05:23.189Z|I-OCEAN7-304-0616641|  26.21   8.421  33.184  31.377 1480.0034 23:21:43.08M
2018-01-18T07:05:28.252Z|I-OCEAN7-304-0616641|  26.10   8.420  33.223  31.418 1480.0514 23:21:48.15M
2018-01-18T07:05:33.319Z|I-OCEAN7-304-0616641|  26.10   8.420  33.222  31.417 1480.0502 23:21:53.21M
2018-01-18T07:05:38.382Z|I-OCEAN7-304-0616641|  26.19   8.420  33.209  31.403 1480.0333 23:21:58.27M
2018-01-18T07:05:43.448Z|I-OCEAN7-304-0616641|  26.03   8.420  33.207  31.402 1480.0282 23:22:03.34M
2018-01-18T07:05:48.512Z|I-OCEAN7-304-0616641|  26.12   8.420  33.205  31.400 1480.0277 23:22:08.40M
2018-01-18T07:05:53.579Z|I-OCEAN7-304-0616641|  26.14   8.420  33.244  31.441 1480.0779 23:22:13.46M
2018-01-18T07:05:58.644Z|I-OCEAN7-304-0616641|  26.14   8.420  33.270  31.468 1480.1105 23:22:18.53M