2018-01-18T07:03:01.370Z|I-OCEAN7-304-0616641|  26.24   8.420  33.094  31.283 1479.8860 23:19:21.26M
2018-01-18T07:03:06.432Z|I-OCEAN7-304-0616641|  26.18   8.420  33.143  31.335 1479.9478 23:19:26.32M
2018-01-18T07:03:11.499Z|I-OCEAN7-304-0616641|  26.18   8.420  33.143  31.335 1479.9480 23:19:31.38M
2018-01-18T07:03:16.562Z|I-OCEAN7-304-0616641|  26.27   8.420  33.189  31.383 1480.0087 23:19:36.44M
2018-01-18T07:03:21.629Z|I-OCEAN7-304-0616641|  26.29   8.420  33.190  31.384 1480.0098 23:19:41.51M
2018-01-18T07:03:26.693Z|I-OCEAN7-304-0616641|  26.09   8.420  33.184  31.378 1479.9991 23:19:46.57M
2018-01-18T07:03:31.756Z|I-OCEAN7-304-0616641|  26.22   8.419  33.190  31.384 1480.0074 23:19:51.64M
2018-01-18T07:03:36.826Z|I-OCEAN7-304-0616641|  26.22   8.419  33.191  31.386 1480.0090 23:19:56.70M
2018-01-18T07:03:41.885Z|I-OCEAN7-304-0616641|  26.16   8.419  33.226  31.422 1480.0511 23:20:01.77M
2018-01-18T07:03:46.952Z|I-OCEAN7-304-0616641|  26.16   8.418  33.225  31.422 1480.0498 23:20:06.82M
2018-01-18T07:03:52.019Z|I-OCEAN7-304-0616641|  26.16   8.418  33.263  31.462 1480.0989 23:20:11.89M
2018-01-18T07:03:57.083Z|I-OCEAN7-304-0616641|  26.21   8.418  33.241  31.439 1480.0701 23:20:16.96M