2018-01-18T07:01:00.067Z|I-OCEAN7-304-0616641|  26.26   8.418  33.198  31.393 1480.0153 23:17:19.93M
2018-01-18T07:01:05.131Z|I-OCEAN7-304-0616641|  26.26   8.418  33.153  31.348 1479.9569 23:17:25.02M
2018-01-18T07:01:09.937Z|I-OCEAN7-304-0616641|  26.26   8.417  33.213  31.411 1480.0332 23:17:30.08M
2018-01-18T07:01:15.001Z|I-OCEAN7-304-0616641|  26.10   8.417  33.188  31.385 1479.9984 23:17:34.87M
2018-01-18T07:01:20.068Z|I-OCEAN7-304-0616641|  26.15   8.417  33.267  31.467 1480.1003 23:17:39.93M
2018-01-18T07:01:25.134Z|I-OCEAN7-304-0616641|  26.20   8.417  33.267  31.467 1480.1016 23:17:45.02M
2018-01-18T07:01:30.196Z|I-OCEAN7-304-0616641|  26.18   8.417  33.213  31.410 1480.0309 23:17:50.08M
2018-01-18T07:01:35.309Z|I-OCEAN7-304-0616641|  26.12   8.417  33.213  31.410 1480.0299 23:17:55.14M
2018-01-18T07:01:40.330Z|I-OCEAN7-304-0616641|  26.10   8.417  33.206  31.403 1480.0211 23:18:00.26M
2018-01-18T07:01:45.392Z|I-OCEAN7-304-0616641|  26.11   8.418  33.169  31.364 1479.9762 23:18:05.28M
2018-01-18T07:01:50.455Z|I-OCEAN7-304-0616641|  26.19   8.419  33.169  31.363 1479.9788 23:18:10.34M
2018-01-18T07:01:55.524Z|I-OCEAN7-304-0616641|  26.13   8.419  33.139  31.331 1479.9417 23:18:15.40M