2018-01-18T06:59:03.836Z|I-OCEAN7-304-0616641|  26.28   8.423  33.223  31.415 1480.0610 23:15:23.70M
2018-01-18T06:59:08.898Z|I-OCEAN7-304-0616641|  26.21   8.423  33.216  31.408 1480.0520 23:15:28.76M
2018-01-18T06:59:13.962Z|I-OCEAN7-304-0616641|  26.21   8.423  33.219  31.411 1480.0563 23:15:33.83M
2018-01-18T06:59:19.028Z|I-OCEAN7-304-0616641|  26.16   8.423  33.237  31.430 1480.0781 23:15:38.89M
2018-01-18T06:59:24.096Z|I-OCEAN7-304-0616641|  26.24   8.423  33.239  31.432 1480.0811 23:15:43.95M
2018-01-18T06:59:29.159Z|I-OCEAN7-304-0616641|  26.11   8.423  33.339  31.538 1480.2092 23:15:49.04M
2018-01-18T06:59:34.223Z|I-OCEAN7-304-0616641|  26.13   8.423  33.307  31.504 1480.1677 23:15:54.10M
2018-01-18T06:59:39.287Z|I-OCEAN7-304-0616641|  26.13   8.423  33.248  31.442 1480.0903 23:15:59.17M
2018-01-18T06:59:44.093Z|I-OCEAN7-304-0616641|  26.20   8.423  33.293  31.490 1480.1504 23:16:04.23M
2018-01-18T06:59:49.207Z|I-OCEAN7-304-0616641|  26.20   8.422  33.226  31.419 1480.0620 23:16:09.04M
2018-01-18T06:59:54.226Z|I-OCEAN7-304-0616641|  26.31   8.422  33.219  31.412 1480.0549 23:16:14.15M
2018-01-18T06:59:59.286Z|I-OCEAN7-304-0616641|  26.12   8.422  33.248  31.442 1480.0892 23:16:19.17M