2018-01-18T06:56:01.756Z|I-OCEAN7-304-0616641|  26.26   8.420  33.419  31.624 1480.3053 23:12:21.61M
2018-01-18T06:56:06.820Z|I-OCEAN7-304-0616641|  26.09   8.420  33.393  31.597 1480.2714 23:12:26.68M
2018-01-18T06:56:11.882Z|I-OCEAN7-304-0616641|  26.24   8.421  33.342  31.542 1480.2091 23:12:31.74M
2018-01-18T06:56:16.997Z|I-OCEAN7-304-0616641|  26.24   8.421  33.342  31.543 1480.2096 23:12:36.80M
2018-01-18T06:56:22.014Z|I-OCEAN7-304-0616641|  26.21   8.421  33.244  31.440 1480.0829 23:12:41.92M
2018-01-18T06:56:27.081Z|I-OCEAN7-304-0616641|  26.25   8.421  33.178  31.370 1479.9980 23:12:46.93M
2018-01-18T06:56:32.145Z|I-OCEAN7-304-0616641|  26.21   8.422  33.211  31.405 1480.0413 23:12:52.02M
2018-01-18T06:56:37.210Z|I-OCEAN7-304-0616641|  26.29   8.421  33.238  31.433 1480.0773 23:12:57.08M
2018-01-18T06:56:42.276Z|I-OCEAN7-304-0616641|  26.19   8.422  33.261  31.457 1480.1053 23:13:02.15M
2018-01-18T06:56:47.340Z|I-OCEAN7-304-0616641|  26.27   8.422  33.271  31.467 1480.1204 23:13:07.21M
2018-01-18T06:56:52.404Z|I-OCEAN7-304-0616641|  26.25   8.422  33.258  31.454 1480.1024 23:13:12.27M
2018-01-18T06:56:57.467Z|I-OCEAN7-304-0616641|  26.26   8.422  33.248  31.443 1480.0895 23:13:17.34M