2018-01-18T06:54:00.452Z|I-OCEAN7-304-0616641|  26.30   8.423  33.118  31.305 1479.9263 23:10:20.31M
2018-01-18T06:54:05.517Z|I-OCEAN7-304-0616641|  26.29   8.423  33.158  31.348 1479.9775 23:10:25.38M
2018-01-18T06:54:10.584Z|I-OCEAN7-304-0616641|  26.32   8.423  33.113  31.301 1479.9197 23:10:30.44M
2018-01-18T06:54:15.649Z|I-OCEAN7-304-0616641|  26.24   8.423  33.091  31.278 1479.8903 23:10:35.51M
2018-01-18T06:54:20.712Z|I-OCEAN7-304-0616641|  26.29   8.423  33.194  31.386 1480.0238 23:10:40.57M
2018-01-18T06:54:25.778Z|I-OCEAN7-304-0616641|  26.29   8.422  33.195  31.387 1480.0232 23:10:45.63M
2018-01-18T06:54:30.844Z|I-OCEAN7-304-0616641|  26.15   8.422  33.195  31.387 1480.0206 23:10:50.70M
2018-01-18T06:54:35.908Z|I-OCEAN7-304-0616641|  26.26   8.422  33.191  31.383 1480.0156 23:10:55.76M
2018-01-18T06:54:40.976Z|I-OCEAN7-304-0616641|  26.31   8.421  33.190  31.382 1480.0150 23:11:00.82M
2018-01-18T06:54:46.038Z|I-OCEAN7-304-0616641|  26.22   8.422  33.217  31.411 1480.0492 23:11:05.89M
2018-01-18T06:54:51.103Z|I-OCEAN7-304-0616641|  26.22   8.422  33.246  31.442 1480.0865 23:11:10.95M
2018-01-18T06:54:56.167Z|I-OCEAN7-304-0616641|  26.36   8.422  33.183  31.375 1480.0070 23:11:16.04M