2018-01-18T06:52:03.960Z|I-OCEAN7-304-0616641|  26.29   8.426  33.175  31.363 1480.0076 23:08:23.80M
2018-01-18T06:52:09.023Z|I-OCEAN7-304-0616641|  26.29   8.424  33.194  31.384 1480.0258 23:08:28.87M
2018-01-18T06:52:14.089Z|I-OCEAN7-304-0616641|  26.29   8.423  33.227  31.420 1480.0680 23:08:33.93M
2018-01-18T06:52:19.154Z|I-OCEAN7-304-0616641|  26.32   8.423  33.133  31.321 1479.9463 23:08:39.02M
2018-01-18T06:52:24.219Z|I-OCEAN7-304-0616641|  26.27   8.424  33.133  31.321 1479.9465 23:08:44.08M
2018-01-18T06:52:29.283Z|I-OCEAN7-304-0616641|  26.32   8.424  33.165  31.354 1479.9883 23:08:49.14M
2018-01-18T06:52:34.351Z|I-OCEAN7-304-0616641|  26.30   8.423  33.106  31.293 1479.9114 23:08:54.21M
2018-01-18T06:52:39.413Z|I-OCEAN7-304-0616641|  26.21   8.423  33.150  31.339 1479.9653 23:08:59.27M
2018-01-18T06:52:44.480Z|I-OCEAN7-304-0616641|  26.35   8.423  33.186  31.377 1480.0137 23:09:04.33M
2018-01-18T06:52:49.543Z|I-OCEAN7-304-0616641|  26.23   8.423  33.212  31.404 1480.0466 23:09:09.40M
2018-01-18T06:52:54.608Z|I-OCEAN7-304-0616641|  26.36   8.423  33.212  31.404 1480.0486 23:09:14.46M
2018-01-18T06:52:59.673Z|I-OCEAN7-304-0616641|  26.29   8.423  33.157  31.346 1479.9764 23:09:19.53M