2018-01-18T06:50:02.920Z|I-OCEAN7-304-0616641|  26.29   8.424  33.141  31.329 1479.9586 23:06:22.76M
2018-01-18T06:50:07.984Z|I-OCEAN7-304-0616641|  26.29   8.424  33.170  31.359 1479.9960 23:06:27.82M
2018-01-18T06:50:13.048Z|I-OCEAN7-304-0616641|  26.29   8.424  33.196  31.387 1480.0311 23:06:32.89M
2018-01-18T06:50:18.115Z|I-OCEAN7-304-0616641|  26.25   8.425  33.204  31.394 1480.0397 23:06:37.95M
2018-01-18T06:50:23.180Z|I-OCEAN7-304-0616641|  26.35   8.425  33.242  31.434 1480.0911 23:06:43.04M
2018-01-18T06:50:28.246Z|I-OCEAN7-304-0616641|  26.29   8.425  33.242  31.433 1480.0911 23:06:48.10M
2018-01-18T06:50:33.311Z|I-OCEAN7-304-0616641|  26.24   8.425  33.232  31.423 1480.0774 23:06:53.17M
2018-01-18T06:50:38.373Z|I-OCEAN7-304-0616641|  26.31   8.425  33.200  31.390 1480.0385 23:06:58.23M
2018-01-18T06:50:43.439Z|I-OCEAN7-304-0616641|  26.29   8.425  33.201  31.390 1480.0396 23:07:03.29M
2018-01-18T06:50:48.503Z|I-OCEAN7-304-0616641|  26.29   8.425  33.193  31.382 1480.0291 23:07:08.35M
2018-01-18T06:50:53.307Z|I-OCEAN7-304-0616641|  26.28   8.425  33.192  31.381 1480.0271 23:07:13.42M
2018-01-18T06:50:58.373Z|I-OCEAN7-304-0616641|  26.28   8.426  33.191  31.379 1480.0267 23:07:18.23M