2018-01-18T06:48:01.622Z|I-OCEAN7-304-0616641|  26.32   8.426  33.129  31.315 1479.9473 23:04:21.46M
2018-01-18T06:48:06.686Z|I-OCEAN7-304-0616641|  26.25   8.426  33.174  31.362 1480.0054 23:04:26.53M
2018-01-18T06:48:11.750Z|I-OCEAN7-304-0616641|  26.37   8.424  33.196  31.386 1480.0308 23:04:31.59M
2018-01-18T06:48:16.813Z|I-OCEAN7-304-0616641|  26.25   8.424  33.153  31.341 1479.9742 23:04:36.65M
2018-01-18T06:48:21.879Z|I-OCEAN7-304-0616641|  26.27   8.424  33.175  31.364 1480.0027 23:04:41.71M
2018-01-18T06:48:26.946Z|I-OCEAN7-304-0616641|  26.29   8.424  33.198  31.388 1480.0326 23:04:46.78M
2018-01-18T06:48:32.008Z|I-OCEAN7-304-0616641|  26.25   8.424  33.221  31.412 1480.0605 23:04:51.84M
2018-01-18T06:48:37.075Z|I-OCEAN7-304-0616641|  26.34   8.424  33.197  31.388 1480.0310 23:04:56.91M
2018-01-18T06:48:42.141Z|I-OCEAN7-304-0616641|  26.23   8.424  33.197  31.387 1480.0288 23:05:01.97M
2018-01-18T06:48:47.203Z|I-OCEAN7-304-0616641|  26.32   8.424  33.164  31.353 1479.9880 23:05:07.06M
2018-01-18T06:48:52.009Z|I-OCEAN7-304-0616641|  26.31   8.424  33.196  31.386 1480.0309 23:05:12.12M
2018-01-18T06:48:57.073Z|I-OCEAN7-304-0616641|  26.35   8.424  33.196  31.386 1480.0310 23:05:16.91M