2018-01-18T06:43:03.823Z|I-OCEAN7-304-0616641|  26.35   8.425  33.211  31.401 1480.0518 22:59:23.65M
2018-01-18T06:43:08.893Z|I-OCEAN7-304-0616641|  26.35   8.424  33.201  31.391 1480.0380 22:59:28.71M
2018-01-18T06:43:13.956Z|I-OCEAN7-304-0616641|  26.40   8.424  33.230  31.422 1480.0758 22:59:33.78M
2018-01-18T06:43:19.021Z|I-OCEAN7-304-0616641|  26.27   8.424  33.240  31.432 1480.0859 22:59:38.84M
2018-01-18T06:43:24.083Z|I-OCEAN7-304-0616641|  26.38   8.424  33.227  31.419 1480.0709 22:59:43.91M
2018-01-18T06:43:29.150Z|I-OCEAN7-304-0616641|  26.38   8.424  33.269  31.463 1480.1262 22:59:48.97M
2018-01-18T06:43:34.214Z|I-OCEAN7-304-0616641|  26.33   8.424  33.269  31.463 1480.1256 22:59:54.05M
2018-01-18T06:43:39.279Z|I-OCEAN7-304-0616641|  26.33   8.425  33.218  31.408 1480.0593 22:59:59.12M
2018-01-18T06:43:44.344Z|I-OCEAN7-304-0616641|  26.37   8.425  33.217  31.408 1480.0601 23:00:04.18M
2018-01-18T06:43:49.409Z|I-OCEAN7-304-0616641|  26.36   8.425  33.216  31.407 1480.0597 23:00:09.24M
2018-01-18T06:43:54.474Z|I-OCEAN7-304-0616641|  26.36   8.425  33.247  31.439 1480.0985 23:00:14.31M
2018-01-18T06:43:59.541Z|I-OCEAN7-304-0616641|  26.35   8.425  33.273  31.466 1480.1326 23:00:19.37M