2018-01-18T06:41:02.263Z|I-OCEAN7-304-0616641|  26.38   8.426  33.206  31.395 1480.0496 22:57:22.10M
2018-01-18T06:41:07.329Z|I-OCEAN7-304-0616641|  26.38   8.426  33.213  31.402 1480.0575 22:57:27.16M
2018-01-18T06:41:12.396Z|I-OCEAN7-304-0616641|  26.26   8.426  33.152  31.338 1479.9761 22:57:32.22M
2018-01-18T06:41:17.462Z|I-OCEAN7-304-0616641|  26.38   8.426  33.158  31.345 1479.9869 22:57:37.29M
2018-01-18T06:41:22.525Z|I-OCEAN7-304-0616641|  26.32   8.426  33.118  31.303 1479.9352 22:57:42.35M
2018-01-18T06:41:27.589Z|I-OCEAN7-304-0616641|  26.37   8.427  33.118  31.303 1479.9369 22:57:47.42M
2018-01-18T06:41:32.657Z|I-OCEAN7-304-0616641|  26.32   8.427  33.119  31.303 1479.9368 22:57:52.48M
2018-01-18T06:41:37.722Z|I-OCEAN7-304-0616641|  26.36   8.427  33.173  31.359 1480.0076 22:57:57.54M
2018-01-18T06:41:42.783Z|I-OCEAN7-304-0616641|  26.34   8.427  33.116  31.300 1479.9348 22:58:02.61M
2018-01-18T06:41:47.849Z|I-OCEAN7-304-0616641|  26.34   8.427  33.155  31.341 1479.9871 22:58:07.67M
2018-01-18T06:41:52.918Z|I-OCEAN7-304-0616641|  26.42   8.428  33.156  31.341 1479.9900 22:58:12.73M
2018-01-18T06:41:57.978Z|I-OCEAN7-304-0616641|  26.31   8.428  33.233  31.422 1480.0883 22:58:17.80M