2018-01-18T06:39:00.967Z|I-OCEAN7-304-0616641|  26.39   8.428  33.155  31.340 1479.9901 22:55:21.05M
2018-01-18T06:39:06.032Z|I-OCEAN7-304-0616641|  26.32   8.428  33.178  31.364 1480.0184 22:55:25.84M
2018-01-18T06:39:11.097Z|I-OCEAN7-304-0616641|  26.41   8.428  33.291  31.482 1480.1646 22:55:30.91M
2018-01-18T06:39:16.160Z|I-OCEAN7-304-0616641|  26.33   8.428  33.247  31.437 1480.1077 22:55:35.97M
2018-01-18T06:39:21.225Z|I-OCEAN7-304-0616641|  26.38   8.428  33.247  31.436 1480.1086 22:55:41.05M
2018-01-18T06:39:26.290Z|I-OCEAN7-304-0616641|  26.36   8.429  33.295  31.486 1480.1708 22:55:46.12M
2018-01-18T06:39:31.355Z|I-OCEAN7-304-0616641|  26.36   8.428  33.243  31.431 1480.1023 22:55:51.18M
2018-01-18T06:39:36.421Z|I-OCEAN7-304-0616641|  26.37   8.422  33.242  31.437 1480.0850 22:55:56.24M
2018-01-18T06:39:41.486Z|I-OCEAN7-304-0616641|  26.32   8.422  33.185  31.377 1480.0089 22:56:01.31M
2018-01-18T06:39:46.289Z|I-OCEAN7-304-0616641|  26.37   8.421  33.185  31.378 1480.0096 22:56:06.37M
2018-01-18T06:39:51.355Z|I-OCEAN7-304-0616641|  26.35   8.424  33.196  31.387 1480.0291 22:56:11.18M
2018-01-18T06:39:56.420Z|I-OCEAN7-304-0616641|  26.35   8.424  33.233  31.425 1480.0790 22:56:16.24M