2018-01-18T06:37:04.990Z|I-OCEAN7-304-0616641|  26.31   8.422  33.240  31.435 1480.0807 22:53:24.80M
2018-01-18T06:37:10.055Z|I-OCEAN7-304-0616641|  26.38   8.423  33.279  31.475 1480.1342 22:53:29.86M
2018-01-18T06:37:15.122Z|I-OCEAN7-304-0616641|  26.40   8.423  33.280  31.475 1480.1376 22:53:34.92M
2018-01-18T06:37:20.187Z|I-OCEAN7-304-0616641|  26.51   8.424  33.266  31.459 1480.1233 22:53:40.01M
2018-01-18T06:37:25.252Z|I-OCEAN7-304-0616641|  26.36   8.425  33.207  31.398 1480.0474 22:53:45.07M
2018-01-18T06:37:30.315Z|I-OCEAN7-304-0616641|  26.40   8.425  33.178  31.366 1480.0110 22:53:50.14M
2018-01-18T06:37:35.120Z|I-OCEAN7-304-0616641|  26.40   8.426  33.220  31.410 1480.0671 22:53:55.20M
2018-01-18T06:37:40.186Z|I-OCEAN7-304-0616641|  26.39   8.426  33.221  31.410 1480.0681 22:54:00.01M
2018-01-18T06:37:45.252Z|I-OCEAN7-304-0616641|  26.39   8.426  33.195  31.384 1480.0354 22:54:05.07M
2018-01-18T06:37:50.314Z|I-OCEAN7-304-0616641|  26.41   8.426  33.225  31.414 1480.0746 22:54:10.14M
2018-01-18T06:37:55.381Z|I-OCEAN7-304-0616641|  26.41   8.426  33.215  31.404 1480.0618 22:54:15.20M