2018-01-18T06:35:03.430Z|I-OCEAN7-304-0616641|  26.36   8.426  33.200  31.389 1480.0410 22:51:23.24M
2018-01-18T06:35:08.496Z|I-OCEAN7-304-0616641|  26.41   8.426  33.200  31.389 1480.0414 22:51:28.31M
2018-01-18T06:35:13.559Z|I-OCEAN7-304-0616641|  26.36   8.426  33.200  31.389 1480.0417 22:51:33.37M
2018-01-18T06:35:18.627Z|I-OCEAN7-304-0616641|  26.34   8.426  33.201  31.389 1480.0430 22:51:38.43M
2018-01-18T06:35:23.690Z|I-OCEAN7-304-0616641|  26.38   8.426  33.139  31.325 1479.9640 22:51:43.50M
2018-01-18T06:35:28.755Z|I-OCEAN7-304-0616641|  26.36   8.426  33.068  31.251 1479.8704 22:51:48.56M
2018-01-18T06:35:33.822Z|I-OCEAN7-304-0616641|  26.36   8.427  33.105  31.288 1479.9193 22:51:53.63M
2018-01-18T06:35:38.886Z|I-OCEAN7-304-0616641|  26.46   8.427  33.150  31.335 1479.9789 22:51:58.69M
2018-01-18T06:35:43.950Z|I-OCEAN7-304-0616641|  26.26   8.427  33.175  31.361 1480.0089 22:52:03.75M
2018-01-18T06:35:49.015Z|I-OCEAN7-304-0616641|  26.42   8.427  33.184  31.371 1480.0240 22:52:08.82M
2018-01-18T06:35:54.080Z|I-OCEAN7-304-0616641|  26.42   8.427  33.221  31.410 1480.0713 22:52:13.88M
2018-01-18T06:35:59.146Z|I-OCEAN7-304-0616641|  26.40   8.427  33.220  31.409 1480.0707 22:52:18.94M