2018-01-18T06:30:00.051Z|I-OCEAN7-304-0616641|  26.38   8.425  33.372  31.570 1480.2610 22:46:19.84M
2018-01-18T06:30:05.116Z|I-OCEAN7-304-0616641|  26.50   8.425  33.310  31.505 1480.1827 22:46:24.90M
2018-01-18T06:30:10.182Z|I-OCEAN7-304-0616641|  26.37   8.425  33.343  31.540 1480.2234 22:46:29.96M
2018-01-18T06:30:15.246Z|I-OCEAN7-304-0616641|  26.46   8.425  33.370  31.567 1480.2593 22:46:35.05M
2018-01-18T06:30:20.309Z|I-OCEAN7-304-0616641|  26.41   8.425  33.298  31.492 1480.1664 22:46:40.11M
2018-01-18T06:30:25.377Z|I-OCEAN7-304-0616641|  26.40   8.426  33.297  31.491 1480.1664 22:46:45.18M
2018-01-18T06:30:30.441Z|I-OCEAN7-304-0616641|  26.37   8.424  33.339  31.536 1480.2152 22:46:50.24M
2018-01-18T06:30:35.507Z|I-OCEAN7-304-0616641|  26.37   8.424  33.288  31.483 1480.1493 22:46:55.31M
2018-01-18T06:30:40.571Z|I-OCEAN7-304-0616641|  26.32   8.424  33.318  31.515 1480.1879 22:47:00.37M
2018-01-18T06:30:45.636Z|I-OCEAN7-304-0616641|  26.37   8.424  33.318  31.514 1480.1886 22:47:05.43M
2018-01-18T06:30:50.700Z|I-OCEAN7-304-0616641|  26.35   8.425  33.304  31.500 1480.1716 22:47:10.50M
2018-01-18T06:30:55.764Z|I-OCEAN7-304-0616641|  26.37   8.425  33.303  31.498 1480.1710 22:47:15.56M