2018-01-18T06:28:03.554Z|I-OCEAN7-304-0616641|  26.37   8.425  33.371  31.570 1480.2595 22:44:23.35M
2018-01-18T06:28:08.618Z|I-OCEAN7-304-0616641|  26.33   8.425  33.371  31.569 1480.2596 22:44:28.41M
2018-01-18T06:28:13.686Z|I-OCEAN7-304-0616641|  26.33   8.425  33.362  31.560 1480.2488 22:44:33.47M
2018-01-18T06:28:18.748Z|I-OCEAN7-304-0616641|  26.39   8.426  33.363  31.560 1480.2517 22:44:38.54M
2018-01-18T06:28:23.813Z|I-OCEAN7-304-0616641|  26.39   8.426  33.365  31.562 1480.2539 22:44:43.60M
2018-01-18T06:28:28.880Z|I-OCEAN7-304-0616641|  26.39   8.426  33.383  31.580 1480.2772 22:44:48.66M
2018-01-18T06:28:33.944Z|I-OCEAN7-304-0616641|  26.41   8.426  33.386  31.584 1480.2810 22:44:53.73M
2018-01-18T06:28:39.010Z|I-OCEAN7-304-0616641|  26.41   8.426  33.340  31.536 1480.2220 22:44:58.79M
2018-01-18T06:28:44.123Z|I-OCEAN7-304-0616641|  26.49   8.426  33.349  31.545 1480.2357 22:45:03.86M
2018-01-18T06:28:49.143Z|I-OCEAN7-304-0616641|  26.29   8.430  33.350  31.543 1480.2439 22:45:08.97M
2018-01-18T06:28:54.207Z|I-OCEAN7-304-0616641|  26.46   8.430  33.325  31.516 1480.2142 22:45:14.01M
2018-01-18T06:28:59.271Z|I-OCEAN7-304-0616641|  26.36   8.430  33.379  31.573 1480.2828 22:45:19.07M