2018-01-18T06:26:02.515Z|I-OCEAN7-304-0616641|  26.30   8.429  33.166  31.351 1480.0022 22:42:22.30M
2018-01-18T06:26:07.581Z|I-OCEAN7-304-0616641|  26.35   8.428  33.235  31.423 1480.0923 22:42:27.37M
2018-01-18T06:26:12.645Z|I-OCEAN7-304-0616641|  26.26   8.428  33.206  31.393 1480.0533 22:42:32.43M
2018-01-18T06:26:17.710Z|I-OCEAN7-304-0616641|  26.42   8.428  33.246  31.435 1480.1058 22:42:37.49M
2018-01-18T06:26:22.775Z|I-OCEAN7-304-0616641|  26.40   8.428  33.245  31.435 1480.1039 22:42:42.56M
2018-01-18T06:26:27.839Z|I-OCEAN7-304-0616641|  26.40   8.427  33.278  31.470 1480.1465 22:42:47.62M
2018-01-18T06:26:32.905Z|I-OCEAN7-304-0616641|  26.40   8.427  33.312  31.506 1480.1896 22:42:52.68M
2018-01-18T06:26:37.971Z|I-OCEAN7-304-0616641|  26.42   8.427  33.306  31.499 1480.1816 22:42:57.75M
2018-01-18T06:26:43.034Z|I-OCEAN7-304-0616641|  26.36   8.427  33.305  31.498 1480.1793 22:43:02.81M
2018-01-18T06:26:48.101Z|I-OCEAN7-304-0616641|  26.44   8.427  33.305  31.498 1480.1801 22:43:07.88M
2018-01-18T06:26:53.166Z|I-OCEAN7-304-0616641|  26.43   8.426  33.230  31.420 1480.0818 22:43:12.94M
2018-01-18T06:26:58.233Z|I-OCEAN7-304-0616641|  26.43   8.426  33.305  31.499 1480.1785 22:43:18.03M