2018-01-18T06:24:00.956Z|I-OCEAN7-304-0616641|  26.20   8.428  33.216  31.405 1480.0640 22:40:20.73M
2018-01-18T06:24:06.021Z|I-OCEAN7-304-0616641|  26.29   8.428  33.167  31.353 1480.0010 22:40:25.79M
2018-01-18T06:24:11.082Z|I-OCEAN7-304-0616641|  26.35   8.423  33.210  31.402 1480.0466 22:40:30.86M
2018-01-18T06:24:16.150Z|I-OCEAN7-304-0616641|  26.40   8.423  33.210  31.402 1480.0461 22:40:35.92M
2018-01-18T06:24:21.217Z|I-OCEAN7-304-0616641|  26.38   8.423  33.217  31.410 1480.0542 22:40:41.01M
2018-01-18T06:24:26.279Z|I-OCEAN7-304-0616641|  26.47   8.422  33.254  31.449 1480.1031 22:40:46.07M
2018-01-18T06:24:31.347Z|I-OCEAN7-304-0616641|  26.39   8.423  33.230  31.423 1480.0703 22:40:51.13M
2018-01-18T06:24:36.410Z|I-OCEAN7-304-0616641|  26.34   8.422  33.158  31.348 1479.9760 22:40:56.20M
2018-01-18T06:24:41.476Z|I-OCEAN7-304-0616641|  26.41   8.422  33.147  31.337 1479.9633 22:41:01.26M
2018-01-18T06:24:46.539Z|I-OCEAN7-304-0616641|  26.36   8.422  33.198  31.390 1480.0276 22:41:06.32M
2018-01-18T06:24:51.605Z|I-OCEAN7-304-0616641|  26.36   8.423  33.189  31.381 1480.0186 22:41:11.39M
2018-01-18T06:24:56.671Z|I-OCEAN7-304-0616641|  26.43   8.423  33.189  31.380 1480.0203 22:41:16.45M