2018-01-18T06:22:04.460Z|I-OCEAN7-304-0616641|  26.63   8.424  33.244  31.436 1480.0974 22:38:24.24M
2018-01-18T06:22:09.523Z|I-OCEAN7-304-0616641|  26.58   8.425  33.244  31.436 1480.0973 22:38:29.30M
2018-01-18T06:22:14.591Z|I-OCEAN7-304-0616641|  26.58   8.425  33.253  31.445 1480.1105 22:38:34.36M
2018-01-18T06:22:19.657Z|I-OCEAN7-304-0616641|  26.35   8.425  33.169  31.357 1479.9993 22:38:39.43M
2018-01-18T06:22:24.720Z|I-OCEAN7-304-0616641|  26.42   8.426  33.175  31.362 1480.0093 22:38:44.50M
2018-01-18T06:22:29.786Z|I-OCEAN7-304-0616641|  26.42   8.427  33.188  31.375 1480.0292 22:38:49.56M
2018-01-18T06:22:34.847Z|I-OCEAN7-304-0616641|  26.40   8.427  33.219  31.408 1480.0686 22:38:54.62M
2018-01-18T06:22:39.912Z|I-OCEAN7-304-0616641|  26.40   8.427  33.177  31.364 1480.0138 22:38:59.68M
2018-01-18T06:22:44.981Z|I-OCEAN7-304-0616641|  26.34   8.426  33.177  31.365 1480.0122 22:39:04.75M
2018-01-18T06:22:50.044Z|I-OCEAN7-304-0616641|  26.45   8.426  33.223  31.413 1480.0732 22:39:09.81M
2018-01-18T06:22:55.108Z|I-OCEAN7-304-0616641|  26.40   8.426  33.223  31.413 1480.0725 22:39:14.88M