2018-01-18T06:17:01.077Z|I-OCEAN7-304-0616641|  26.42   8.426  33.186  31.374 1480.0243 22:33:20.83M
2018-01-18T06:17:06.145Z|I-OCEAN7-304-0616641|  26.42   8.427  33.186  31.374 1480.0260 22:33:25.89M
2018-01-18T06:17:11.212Z|I-OCEAN7-304-0616641|  26.45   8.427  33.166  31.352 1480.0018 22:33:30.96M
2018-01-18T06:17:16.273Z|I-OCEAN7-304-0616641|  26.41   8.428  33.190  31.377 1480.0322 22:33:36.05M
2018-01-18T06:17:21.340Z|I-OCEAN7-304-0616641|  26.46   8.427  33.190  31.377 1480.0332 22:33:41.11M
2018-01-18T06:17:26.404Z|I-OCEAN7-304-0616641|  26.46   8.428  33.158  31.344 1479.9929 22:33:46.17M
2018-01-18T06:17:31.471Z|I-OCEAN7-304-0616641|  26.46   8.428  33.069  31.250 1479.8770 22:33:51.24M
2018-01-18T06:17:36.536Z|I-OCEAN7-304-0616641|  26.36   8.428  33.196  31.384 1480.0410 22:33:56.30M
2018-01-18T06:17:41.599Z|I-OCEAN7-304-0616641|  26.51   8.428  33.220  31.408 1480.0732 22:34:01.37M
2018-01-18T06:17:46.666Z|I-OCEAN7-304-0616641|  26.36   8.427  33.183  31.370 1480.0229 22:34:06.43M
2018-01-18T06:17:51.732Z|I-OCEAN7-304-0616641|  26.51   8.427  33.193  31.380 1480.0363 22:34:11.49M
2018-01-18T06:17:56.793Z|I-OCEAN7-304-0616641|  26.35   8.427  33.179  31.366 1480.0154 22:34:16.56M