2018-01-18T06:15:04.584Z|I-OCEAN7-304-0616641|  26.45   8.425  33.173  31.361 1480.0042 22:31:24.34M
2018-01-18T06:15:09.649Z|I-OCEAN7-304-0616641|  26.36   8.425  33.213  31.403 1480.0537 22:31:29.41M
2018-01-18T06:15:14.711Z|I-OCEAN7-304-0616641|  26.38   8.424  33.212  31.403 1480.0529 22:31:34.47M
2018-01-18T06:15:19.778Z|I-OCEAN7-304-0616641|  26.41   8.424  33.203  31.393 1480.0399 22:31:39.53M
2018-01-18T06:15:24.844Z|I-OCEAN7-304-0616641|  26.41   8.423  33.205  31.397 1480.0419 22:31:44.60M
2018-01-18T06:15:29.909Z|I-OCEAN7-304-0616641|  26.29   8.423  33.189  31.379 1480.0179 22:31:49.66M
2018-01-18T06:15:34.973Z|I-OCEAN7-304-0616641|  26.49   8.423  33.189  31.380 1480.0215 22:31:54.73M
2018-01-18T06:15:40.041Z|I-OCEAN7-304-0616641|  26.32   8.424  33.215  31.406 1480.0530 22:31:59.79M
2018-01-18T06:15:45.103Z|I-OCEAN7-304-0616641|  26.41   8.424  33.235  31.428 1480.0820 22:32:04.86M
2018-01-18T06:15:50.171Z|I-OCEAN7-304-0616641|  26.41   8.424  33.301  31.497 1480.1676 22:32:09.92M
2018-01-18T06:15:55.237Z|I-OCEAN7-304-0616641|  26.41   8.424  33.206  31.396 1480.0437 22:32:15.00M