2018-01-18T06:13:03.285Z|I-OCEAN7-304-0616641|  26.46   8.425  33.219  31.410 1480.0638 22:29:23.05M
2018-01-18T06:13:08.350Z|I-OCEAN7-304-0616641|  26.34   8.424  33.268  31.461 1480.1239 22:29:28.11M
2018-01-18T06:13:13.414Z|I-OCEAN7-304-0616641|  26.50   8.424  33.267  31.461 1480.1249 22:29:33.17M
2018-01-18T06:13:18.480Z|I-OCEAN7-304-0616641|  26.38   8.425  33.255  31.448 1480.1094 22:29:38.24M
2018-01-18T06:13:23.545Z|I-OCEAN7-304-0616641|  26.52   8.425  33.239  31.431 1480.0900 22:29:43.30M
2018-01-18T06:13:28.609Z|I-OCEAN7-304-0616641|  26.48   8.425  33.224  31.415 1480.0691 22:29:48.36M
2018-01-18T06:13:33.674Z|I-OCEAN7-304-0616641|  26.52   8.425  33.239  31.431 1480.0901 22:29:53.43M
2018-01-18T06:13:38.740Z|I-OCEAN7-304-0616641|  26.42   8.425  33.239  31.432 1480.0889 22:29:58.49M
2018-01-18T06:13:43.544Z|I-OCEAN7-304-0616641|  26.55   8.424  33.219  31.410 1480.0648 22:30:03.56M
2018-01-18T06:13:48.610Z|I-OCEAN7-304-0616641|  26.35   8.425  33.165  31.353 1479.9915 22:30:08.36M
2018-01-18T06:13:53.675Z|I-OCEAN7-304-0616641|  26.56   8.425  33.228  31.419 1480.0774 22:30:13.43M
2018-01-18T06:13:58.742Z|I-OCEAN7-304-0616641|  26.40   8.425  33.285  31.479 1480.1500 22:30:18.49M