2018-01-18T06:11:01.726Z|I-OCEAN7-304-0616641|  26.46   8.421  33.167  31.358 1479.9857 22:27:21.47M
2018-01-18T06:11:06.788Z|I-OCEAN7-304-0616641|  26.36   8.421  33.206  31.400 1480.0354 22:27:26.53M
2018-01-18T06:11:11.853Z|I-OCEAN7-304-0616641|  26.43   8.421  33.207  31.401 1480.0377 22:27:31.60M
2018-01-18T06:11:16.918Z|I-OCEAN7-304-0616641|  26.42   8.421  33.208  31.402 1480.0391 22:27:36.66M
2018-01-18T06:11:21.984Z|I-OCEAN7-304-0616641|  26.41   8.421  33.178  31.370 1480.0000 22:27:41.72M
2018-01-18T06:11:27.094Z|I-OCEAN7-304-0616641|  26.48   8.421  33.169  31.361 1479.9912 22:27:46.79M
2018-01-18T06:11:32.116Z|I-OCEAN7-304-0616641|  26.43   8.421  33.169  31.360 1479.9894 22:27:51.90M
2018-01-18T06:11:37.178Z|I-OCEAN7-304-0616641|  26.44   8.422  33.210  31.403 1480.0435 22:27:56.92M
2018-01-18T06:11:42.243Z|I-OCEAN7-304-0616641|  26.44   8.422  33.210  31.403 1480.0450 22:28:02.00M
2018-01-18T06:11:47.309Z|I-OCEAN7-304-0616641|  26.44   8.422  33.173  31.363 1479.9974 22:28:07.06M
2018-01-18T06:11:52.375Z|I-OCEAN7-304-0616641|  26.44   8.423  33.230  31.423 1480.0720 22:28:12.13M
2018-01-18T06:11:57.438Z|I-OCEAN7-304-0616641|  26.44   8.423  33.160  31.350 1479.9830 22:28:17.19M