2018-01-18T06:09:00.421Z|I-OCEAN7-304-0616641|  26.44   8.417  33.174  31.370 1479.9850 22:25:20.17M
2018-01-18T06:09:05.489Z|I-OCEAN7-304-0616641|  26.44   8.417  33.218  31.415 1480.0409 22:25:25.23M
2018-01-18T06:09:10.555Z|I-OCEAN7-304-0616641|  26.40   8.417  33.180  31.376 1479.9922 22:25:30.30M
2018-01-18T06:09:15.618Z|I-OCEAN7-304-0616641|  26.51   8.417  33.188  31.384 1480.0045 22:25:35.36M
2018-01-18T06:09:20.682Z|I-OCEAN7-304-0616641|  26.34   8.417  33.189  31.385 1480.0021 22:25:40.42M
2018-01-18T06:09:25.488Z|I-OCEAN7-304-0616641|  26.47   8.417  33.164  31.360 1479.9718 22:25:45.49M
2018-01-18T06:09:30.555Z|I-OCEAN7-304-0616641|  26.46   8.417  33.164  31.360 1479.9722 22:25:50.30M
2018-01-18T06:09:35.620Z|I-OCEAN7-304-0616641|  26.49   8.419  33.212  31.407 1480.0408 22:25:55.36M
2018-01-18T06:09:40.685Z|I-OCEAN7-304-0616641|  26.36   8.419  33.189  31.383 1480.0094 22:26:00.43M
2018-01-18T06:09:45.748Z|I-OCEAN7-304-0616641|  26.47   8.419  33.196  31.390 1480.0199 22:26:05.49M
2018-01-18T06:09:50.813Z|I-OCEAN7-304-0616641|  26.45   8.420  33.197  31.391 1480.0219 22:26:10.55M
2018-01-18T06:09:55.878Z|I-OCEAN7-304-0616641|  26.45   8.420  33.168  31.361 1479.9847 22:26:15.62M