2018-01-18T06:04:01.588Z|I-OCEAN7-304-0616641|  26.50   8.423  33.278  31.473 1480.1376 22:20:21.32M
2018-01-18T06:04:06.652Z|I-OCEAN7-304-0616641|  26.44   8.424  33.200  31.391 1480.0367 22:20:26.38M
2018-01-18T06:04:11.717Z|I-OCEAN7-304-0616641|  26.42   8.425  33.232  31.423 1480.0804 22:20:31.45M
2018-01-18T06:04:16.782Z|I-OCEAN7-304-0616641|  26.42   8.425  33.264  31.457 1480.1215 22:20:36.51M
2018-01-18T06:04:21.846Z|I-OCEAN7-304-0616641|  26.39   8.425  33.222  31.412 1480.0670 22:20:41.57M
2018-01-18T06:04:26.913Z|I-OCEAN7-304-0616641|  26.48   8.425  33.222  31.413 1480.0693 22:20:46.64M
2018-01-18T06:04:31.979Z|I-OCEAN7-304-0616641|  26.37   8.425  33.154  31.342 1479.9805 22:20:51.70M
2018-01-18T06:04:37.044Z|I-OCEAN7-304-0616641|  26.43   8.426  33.200  31.389 1480.0406 22:20:56.77M
2018-01-18T06:04:42.108Z|I-OCEAN7-304-0616641|  26.53   8.426  33.194  31.382 1480.0345 22:21:01.83M
2018-01-18T06:04:47.174Z|I-OCEAN7-304-0616641|  26.36   8.425  33.178  31.367 1480.0112 22:21:06.89M
2018-01-18T06:04:52.239Z|I-OCEAN7-304-0616641|  26.51   8.425  33.208  31.398 1480.0527 22:21:11.96M
2018-01-18T06:04:57.304Z|I-OCEAN7-304-0616641|  26.38   8.425  33.304  31.499 1480.1736 22:21:17.04M