2018-01-18T06:02:00.808Z|I-OCEAN7-304-0616641|  26.45   8.423  33.210  31.401 1480.0480 22:18:20.53M
2018-01-18T06:02:05.876Z|I-OCEAN7-304-0616641|  26.38   8.423  33.190  31.381 1480.0209 22:18:25.59M
2018-01-18T06:02:10.936Z|I-OCEAN7-304-0616641|  26.44   8.423  33.208  31.400 1480.0464 22:18:30.66M
2018-01-18T06:02:16.005Z|I-OCEAN7-304-0616641|  26.49   8.424  33.208  31.399 1480.0469 22:18:35.72M
2018-01-18T06:02:21.069Z|I-OCEAN7-304-0616641|  26.43   8.424  33.169  31.358 1479.9955 22:18:40.79M
2018-01-18T06:02:25.873Z|I-OCEAN7-304-0616641|  26.33   8.424  33.244  31.437 1480.0922 22:18:45.85M
2018-01-18T06:02:30.939Z|I-OCEAN7-304-0616641|  26.38   8.424  33.244  31.436 1480.0922 22:18:50.66M
2018-01-18T06:02:36.002Z|I-OCEAN7-304-0616641|  26.44   8.424  33.215  31.407 1480.0565 22:18:55.72M
2018-01-18T06:02:41.068Z|I-OCEAN7-304-0616641|  26.43   8.424  33.182  31.372 1480.0134 22:19:00.79M
2018-01-18T06:02:46.132Z|I-OCEAN7-304-0616641|  26.47   8.424  33.262  31.455 1480.1185 22:19:05.85M
2018-01-18T06:02:51.198Z|I-OCEAN7-304-0616641|  26.47   8.425  33.268  31.461 1480.1270 22:19:10.91M
2018-01-18T06:02:56.263Z|I-OCEAN7-304-0616641|  26.46   8.425  33.252  31.444 1480.1069 22:19:16.00M