2018-01-18T06:00:04.314Z|I-OCEAN7-304-0616641|  26.49   8.426  33.269  31.461 1480.1335 22:16:24.04M
2018-01-18T06:00:09.376Z|I-OCEAN7-304-0616641|  26.38   8.427  33.270  31.462 1480.1332 22:16:29.11M
2018-01-18T06:00:14.444Z|I-OCEAN7-304-0616641|  26.40   8.427  33.271  31.463 1480.1355 22:16:34.17M
2018-01-18T06:00:19.509Z|I-OCEAN7-304-0616641|  26.43   8.427  33.256  31.446 1480.1166 22:16:39.23M
2018-01-18T06:00:24.574Z|I-OCEAN7-304-0616641|  26.32   8.425  33.209  31.399 1480.0500 22:16:44.30M
2018-01-18T06:00:29.639Z|I-OCEAN7-304-0616641|  26.50   8.425  33.275  31.467 1480.1378 22:16:49.36M
2018-01-18T06:00:34.705Z|I-OCEAN7-304-0616641|  26.34   8.425  33.268  31.460 1480.1266 22:16:54.42M
2018-01-18T06:00:39.769Z|I-OCEAN7-304-0616641|  26.48   8.425  33.287  31.480 1480.1532 22:16:59.49M
2018-01-18T06:00:44.835Z|I-OCEAN7-304-0616641|  26.40   8.426  33.253  31.445 1480.1093 22:17:04.55M
2018-01-18T06:00:49.900Z|I-OCEAN7-304-0616641|  26.48   8.426  33.191  31.379 1480.0302 22:17:09.62M
2018-01-18T06:00:54.962Z|I-OCEAN7-304-0616641|  26.43   8.426  33.254  31.446 1480.1115 22:17:14.68M