2018-01-18T05:58:03.275Z|I-OCEAN7-304-0616641|  26.54   8.423  33.257  31.451 1480.1102 22:14:23.00M
2018-01-18T05:58:08.338Z|I-OCEAN7-304-0616641|  26.35   8.424  33.279  31.474 1480.1379 22:14:28.06M
2018-01-18T05:58:13.404Z|I-OCEAN7-304-0616641|  26.43   8.425  33.313  31.508 1480.1851 22:14:33.12M
2018-01-18T05:58:18.469Z|I-OCEAN7-304-0616641|  26.49   8.425  33.280  31.474 1480.1438 22:14:38.19M
2018-01-18T05:58:23.533Z|I-OCEAN7-304-0616641|  26.44   8.425  33.258  31.451 1480.1141 22:14:43.25M
2018-01-18T05:58:28.596Z|I-OCEAN7-304-0616641|  26.45   8.425  33.226  31.417 1480.0725 22:14:48.31M
2018-01-18T05:58:33.404Z|I-OCEAN7-304-0616641|  26.45   8.425  33.226  31.417 1480.0726 22:14:53.38M
2018-01-18T05:58:38.468Z|I-OCEAN7-304-0616641|  26.46   8.425  33.155  31.342 1479.9817 22:14:58.19M
2018-01-18T05:58:43.531Z|I-OCEAN7-304-0616641|  26.41   8.424  33.211  31.403 1480.0515 22:15:03.25M
2018-01-18T05:58:48.599Z|I-OCEAN7-304-0616641|  26.41   8.424  33.212  31.403 1480.0521 22:15:08.31M
2018-01-18T05:58:53.663Z|I-OCEAN7-304-0616641|  26.47   8.424  33.247  31.440 1480.0985 22:15:13.38M
2018-01-18T05:58:58.725Z|I-OCEAN7-304-0616641|  26.40   8.424  33.187  31.378 1480.0192 22:15:18.44M