2018-01-18T05:56:01.713Z|I-OCEAN7-304-0616641|  26.45   8.422  33.219  31.412 1480.0570 22:12:21.42M
2018-01-18T05:56:06.778Z|I-OCEAN7-304-0616641|  26.48   8.422  33.219  31.412 1480.0569 22:12:26.49M
2018-01-18T05:56:11.841Z|I-OCEAN7-304-0616641|  26.48   8.422  33.170  31.361 1479.9932 22:12:31.55M
2018-01-18T05:56:16.906Z|I-OCEAN7-304-0616641|  26.47   8.422  33.141  31.330 1479.9553 22:12:36.61M
2018-01-18T05:56:21.973Z|I-OCEAN7-304-0616641|  26.47   8.422  33.162  31.352 1479.9827 22:12:41.68M
2018-01-18T05:56:27.037Z|I-OCEAN7-304-0616641|  26.34   8.422  33.162  31.353 1479.9813 22:12:46.74M
2018-01-18T05:56:32.103Z|I-OCEAN7-304-0616641|  26.46   8.422  33.163  31.354 1479.9847 22:12:51.80M
2018-01-18T05:56:37.169Z|I-OCEAN7-304-0616641|  26.40   8.422  33.247  31.442 1480.0928 22:12:56.87M
2018-01-18T05:56:42.232Z|I-OCEAN7-304-0616641|  26.51   8.423  33.224  31.417 1480.0654 22:13:01.93M
2018-01-18T05:56:47.296Z|I-OCEAN7-304-0616641|  26.40   8.423  33.214  31.406 1480.0518 22:13:07.02M
2018-01-18T05:56:52.362Z|I-OCEAN7-304-0616641|  26.49   8.423  33.212  31.404 1480.0516 22:13:12.08M
2018-01-18T05:56:57.428Z|I-OCEAN7-304-0616641|  26.49   8.424  33.238  31.430 1480.0851 22:13:17.14M