2018-01-18T05:53:04.438Z|I-OCEAN7-304-0616641|  26.39   8.423  33.255  31.449 1480.1033 22:09:24.14M
2018-01-18T05:53:09.501Z|I-OCEAN7-304-0616641|  26.37   8.423  33.138  31.326 1479.9520 22:09:29.21M
2018-01-18T05:53:14.567Z|I-OCEAN7-304-0616641|  26.48   8.423  33.190  31.381 1480.0212 22:09:34.27M
2018-01-18T05:53:19.632Z|I-OCEAN7-304-0616641|  26.36   8.423  33.267  31.461 1480.1191 22:09:39.34M
2018-01-18T05:53:24.698Z|I-OCEAN7-304-0616641|  26.48   8.423  33.266  31.461 1480.1215 22:09:44.40M
2018-01-18T05:53:29.762Z|I-OCEAN7-304-0616641|  26.44   8.424  33.271  31.465 1480.1273 22:09:49.47M
2018-01-18T05:53:34.828Z|I-OCEAN7-304-0616641|  26.43   8.423  33.234  31.427 1480.0787 22:09:54.53M
2018-01-18T05:53:39.892Z|I-OCEAN7-304-0616641|  26.47   8.423  33.284  31.480 1480.1438 22:09:59.59M
2018-01-18T05:53:44.958Z|I-OCEAN7-304-0616641|  26.45   8.423  33.231  31.424 1480.0747 22:10:04.66M
2018-01-18T05:53:50.023Z|I-OCEAN7-304-0616641|  26.46   8.423  33.312  31.509 1480.1790 22:10:09.72M
2018-01-18T05:53:55.087Z|I-OCEAN7-304-0616641|  26.43   8.423  33.245  31.439 1480.0924 22:10:14.78M