2018-01-18T05:51:02.876Z|I-OCEAN7-304-0616641|  26.47   8.421  33.184  31.377 1480.0096 22:07:22.57M
2018-01-18T05:51:07.941Z|I-OCEAN7-304-0616641|  26.38   8.421  33.185  31.377 1480.0096 22:07:27.63M
2018-01-18T05:51:13.006Z|I-OCEAN7-304-0616641|  26.44   8.421  33.199  31.392 1480.0289 22:07:32.70M
2018-01-18T05:51:18.073Z|I-OCEAN7-304-0616641|  26.43   8.422  33.252  31.448 1480.0977 22:07:37.76M
2018-01-18T05:51:23.138Z|I-OCEAN7-304-0616641|  26.37   8.422  33.243  31.438 1480.0850 22:07:42.83M
2018-01-18T05:51:28.202Z|I-OCEAN7-304-0616641|  26.48   8.422  33.305  31.502 1480.1666 22:07:47.89M
2018-01-18T05:51:33.267Z|I-OCEAN7-304-0616641|  26.33   8.422  33.350  31.550 1480.2233 22:07:52.95M
2018-01-18T05:51:38.333Z|I-OCEAN7-304-0616641|  26.46   8.422  33.299  31.497 1480.1595 22:07:58.04M
2018-01-18T05:51:43.395Z|I-OCEAN7-304-0616641|  26.38   8.422  33.291  31.487 1480.1471 22:08:03.10M
2018-01-18T05:51:48.460Z|I-OCEAN7-304-0616641|  26.38   8.422  33.304  31.501 1480.1644 22:08:08.16M
2018-01-18T05:51:53.526Z|I-OCEAN7-304-0616641|  26.38   8.422  33.312  31.510 1480.1750 22:08:13.23M
2018-01-18T05:51:58.591Z|I-OCEAN7-304-0616641|  26.46   8.422  33.264  31.460 1480.1144 22:08:18.29M