2018-01-18T05:49:01.576Z|I-OCEAN7-304-0616641|  26.36   8.421  33.191  31.384 1480.0151 22:05:21.27M
2018-01-18T05:49:06.642Z|I-OCEAN7-304-0616641|  26.50   8.421  33.191  31.383 1480.0183 22:05:26.33M
2018-01-18T05:49:11.707Z|I-OCEAN7-304-0616641|  26.39   8.421  33.250  31.446 1480.0942 22:05:31.40M
2018-01-18T05:49:16.773Z|I-OCEAN7-304-0616641|  26.47   8.421  33.313  31.512 1480.1768 22:05:36.46M
2018-01-18T05:49:21.834Z|I-OCEAN7-304-0616641|  26.42   8.421  33.289  31.487 1480.1451 22:05:41.53M
2018-01-18T05:49:26.900Z|I-OCEAN7-304-0616641|  26.42   8.421  33.290  31.487 1480.1449 22:05:46.59M
2018-01-18T05:49:31.964Z|I-OCEAN7-304-0616641|  26.51   8.421  33.283  31.480 1480.1381 22:05:51.65M
2018-01-18T05:49:37.030Z|I-OCEAN7-304-0616641|  26.40   8.421  33.282  31.479 1480.1340 22:05:56.72M
2018-01-18T05:49:42.096Z|I-OCEAN7-304-0616641|  26.45   8.421  33.265  31.462 1480.1122 22:06:01.78M
2018-01-18T05:49:47.161Z|I-OCEAN7-304-0616641|  26.45   8.421  33.264  31.461 1480.1102 22:06:06.85M
2018-01-18T05:49:52.226Z|I-OCEAN7-304-0616641|  26.39   8.420  33.263  31.460 1480.1077 22:06:11.91M
2018-01-18T05:49:57.291Z|I-OCEAN7-304-0616641|  26.43   8.420  33.263  31.460 1480.1075 22:06:17.97M