2018-01-18T05:47:00.016Z|I-OCEAN7-304-0616641|  26.38   8.417  33.274  31.475 1480.1130 22:03:19.70M
2018-01-18T05:47:05.081Z|I-OCEAN7-304-0616641|  26.43   8.417  33.245  31.444 1480.0750 22:03:24.76M
2018-01-18T05:47:10.146Z|I-OCEAN7-304-0616641|  26.45   8.417  33.253  31.453 1480.0862 22:03:29.82M
2018-01-18T05:47:15.212Z|I-OCEAN7-304-0616641|  26.41   8.417  33.292  31.493 1480.1356 22:03:34.89M
2018-01-18T05:47:20.275Z|I-OCEAN7-304-0616641|  26.51   8.417  33.239  31.438 1480.0708 22:03:39.95M
2018-01-18T05:47:25.341Z|I-OCEAN7-304-0616641|  26.36   8.417  33.239  31.438 1480.0685 22:03:45.04M
2018-01-18T05:47:30.406Z|I-OCEAN7-304-0616641|  26.51   8.417  33.246  31.445 1480.0791 22:03:50.10M
2018-01-18T05:47:35.469Z|I-OCEAN7-304-0616641|  26.39   8.417  33.207  31.404 1480.0270 22:03:55.16M
2018-01-18T05:47:40.537Z|I-OCEAN7-304-0616641|  26.51   8.417  33.231  31.429 1480.0591 22:04:00.23M
2018-01-18T05:47:45.599Z|I-OCEAN7-304-0616641|  26.45   8.417  33.237  31.435 1480.0656 22:04:05.29M
2018-01-18T05:47:50.663Z|I-OCEAN7-304-0616641|  26.53   8.417  33.268  31.468 1480.1080 22:04:10.35M
2018-01-18T05:47:55.730Z|I-OCEAN7-304-0616641|  26.31   8.417  33.268  31.468 1480.1041 22:04:15.42M