2018-01-18T05:45:03.519Z|I-OCEAN7-304-0616641|  26.40   8.416  33.344  31.548 1480.2014 22:01:23.21M
2018-01-18T05:45:08.586Z|I-OCEAN7-304-0616641|  26.44   8.416  33.337  31.541 1480.1931 22:01:28.27M
2018-01-18T05:45:13.653Z|I-OCEAN7-304-0616641|  26.37   8.416  33.320  31.523 1480.1711 22:01:33.34M
2018-01-18T05:45:18.716Z|I-OCEAN7-304-0616641|  26.54   8.417  33.333  31.537 1480.1906 22:01:38.40M
2018-01-18T05:45:23.781Z|I-OCEAN7-304-0616641|  26.33   8.416  33.369  31.575 1480.2334 22:01:43.46M
2018-01-18T05:45:28.847Z|I-OCEAN7-304-0616641|  26.51   8.416  33.467  31.678 1480.3634 22:01:48.53M
2018-01-18T05:45:33.910Z|I-OCEAN7-304-0616641|  26.41   8.416  33.422  31.631 1480.3026 22:01:53.59M
2018-01-18T05:45:38.975Z|I-OCEAN7-304-0616641|  26.41   8.418  33.413  31.620 1480.2948 22:01:58.65M
2018-01-18T05:45:44.041Z|I-OCEAN7-304-0616641|  26.48   8.418  33.345  31.549 1480.2087 22:02:03.72M
2018-01-18T05:45:49.106Z|I-OCEAN7-304-0616641|  26.37   8.418  33.313  31.515 1480.1661 22:02:08.78M
2018-01-18T05:45:54.170Z|I-OCEAN7-304-0616641|  26.47   8.418  33.225  31.422 1480.0537 22:02:13.85M
2018-01-18T05:45:59.234Z|I-OCEAN7-304-0616641|  26.47   8.418  33.219  31.416 1480.0458 22:02:18.91M