2018-01-18T05:43:02.481Z|I-OCEAN7-304-0616641|  26.44   8.416  33.625  31.843 1480.5649 21:59:22.16M
2018-01-18T05:43:07.545Z|I-OCEAN7-304-0616641|  26.49   8.416  33.599  31.817 1480.5314 21:59:27.23M
2018-01-18T05:43:12.610Z|I-OCEAN7-304-0616641|  26.39   8.415  33.543  31.758 1480.4563 21:59:32.29M
2018-01-18T05:43:17.674Z|I-OCEAN7-304-0616641|  26.40   8.416  33.573  31.789 1480.4961 21:59:37.35M
2018-01-18T05:43:22.739Z|I-OCEAN7-304-0616641|  26.43   8.416  33.540  31.755 1480.4541 21:59:42.42M
2018-01-18T05:43:27.804Z|I-OCEAN7-304-0616641|  26.40   8.415  33.539  31.755 1480.4520 21:59:47.48M
2018-01-18T05:43:32.871Z|I-OCEAN7-304-0616641|  26.40   8.415  33.495  31.708 1480.3928 21:59:52.55M
2018-01-18T05:43:37.935Z|I-OCEAN7-304-0616641|  26.42   8.414  33.495  31.709 1480.3926 21:59:57.61M
2018-01-18T05:43:43.001Z|I-OCEAN7-304-0616641|  26.42   8.414  33.450  31.662 1480.3333 22:00:02.67M
2018-01-18T05:43:48.066Z|I-OCEAN7-304-0616641|  26.33   8.414  33.504  31.719 1480.4020 22:00:07.74M
2018-01-18T05:43:53.133Z|I-OCEAN7-304-0616641|  26.47   8.413  33.513  31.729 1480.4138 22:00:12.80M
2018-01-18T05:43:58.195Z|I-OCEAN7-304-0616641|  26.29   8.413  33.494  31.709 1480.3848 22:00:17.87M