2018-01-18T05:40:00.401Z|I-OCEAN7-304-0616641|  26.40   8.417  33.288  31.489 1480.1309 21:56:20.08M
2018-01-18T05:40:05.466Z|I-OCEAN7-304-0616641|  26.35   8.417  33.310  31.512 1480.1589 21:56:25.14M
2018-01-18T05:40:10.532Z|I-OCEAN7-304-0616641|  26.40   8.417  33.344  31.547 1480.2047 21:56:30.21M
2018-01-18T05:40:15.597Z|I-OCEAN7-304-0616641|  26.38   8.418  33.279  31.479 1480.1218 21:56:35.27M
2018-01-18T05:40:20.659Z|I-OCEAN7-304-0616641|  26.45   8.418  33.288  31.488 1480.1356 21:56:40.33M
2018-01-18T05:40:25.725Z|I-OCEAN7-304-0616641|  26.40   8.419  33.268  31.466 1480.1095 21:56:45.40M
2018-01-18T05:40:30.792Z|I-OCEAN7-304-0616641|  26.38   8.419  33.241  31.438 1480.0758 21:56:50.46M
2018-01-18T05:40:35.855Z|I-OCEAN7-304-0616641|  26.46   8.419  33.274  31.472 1480.1204 21:56:55.53M
2018-01-18T05:40:40.923Z|I-OCEAN7-304-0616641|  26.31   8.418  33.241  31.439 1480.0714 21:57:00.59M
2018-01-18T05:40:45.982Z|I-OCEAN7-304-0616641|  26.41   8.418  33.281  31.481 1480.1234 21:57:05.65M
2018-01-18T05:40:51.053Z|I-OCEAN7-304-0616641|  26.41   8.417  33.281  31.482 1480.1230 21:57:10.71M
2018-01-18T05:40:55.856Z|I-OCEAN7-304-0616641|  26.38   8.417  33.343  31.548 1480.2014 21:57:15.78M