2018-01-18T05:38:04.687Z|I-OCEAN7-304-0616641|  26.40   8.418  33.217  31.414 1480.0425 21:54:24.61M
2018-01-18T05:38:09.751Z|I-OCEAN7-304-0616641|  26.40   8.419  33.213  31.409 1480.0410 21:54:29.42M
2018-01-18T05:38:14.817Z|I-OCEAN7-304-0616641|  26.40   8.419  33.268  31.466 1480.1117 21:54:34.48M
2018-01-18T05:38:19.877Z|I-OCEAN7-304-0616641|  26.45   8.420  33.329  31.529 1480.1921 21:54:39.55M
2018-01-18T05:38:24.685Z|I-OCEAN7-304-0616641|  26.45   8.420  33.289  31.488 1480.1409 21:54:44.60M
2018-01-18T05:38:29.750Z|I-OCEAN7-304-0616641|  26.45   8.420  33.289  31.487 1480.1410 21:54:49.42M
2018-01-18T05:38:34.816Z|I-OCEAN7-304-0616641|  26.44   8.420  33.318  31.518 1480.1779 21:54:54.48M
2018-01-18T05:38:39.880Z|I-OCEAN7-304-0616641|  26.44   8.420  33.215  31.410 1480.0453 21:54:59.54M
2018-01-18T05:38:44.682Z|I-OCEAN7-304-0616641|  26.42   8.420  33.215  31.410 1480.0463 21:55:04.61M
2018-01-18T05:38:49.751Z|I-OCEAN7-304-0616641|  26.41   8.420  33.216  31.410 1480.0463 21:55:09.41M
2018-01-18T05:38:54.813Z|I-OCEAN7-304-0616641|  26.34   8.420  33.226  31.422 1480.0581 21:55:14.48M
2018-01-18T05:38:59.928Z|I-OCEAN7-304-0616641|  26.41   8.420  33.228  31.424 1480.0608 21:55:19.54M