2018-01-18T05:36:03.906Z|I-OCEAN7-304-0616641|  26.42   8.420  33.284  31.482 1480.1337 21:52:23.56M
2018-01-18T05:36:08.969Z|I-OCEAN7-304-0616641|  26.42   8.419  33.289  31.488 1480.1394 21:52:28.63M
2018-01-18T05:36:14.036Z|I-OCEAN7-304-0616641|  26.42   8.419  33.286  31.486 1480.1342 21:52:33.69M
2018-01-18T05:36:19.148Z|I-OCEAN7-304-0616641|  26.42   8.418  33.286  31.486 1480.1323 21:52:38.75M
2018-01-18T05:36:24.166Z|I-OCEAN7-304-0616641|  26.43   8.418  33.286  31.486 1480.1318 21:52:43.86M
2018-01-18T05:36:29.231Z|I-OCEAN7-304-0616641|  26.43   8.418  33.287  31.487 1480.1321 21:52:48.88M
2018-01-18T05:36:34.297Z|I-OCEAN7-304-0616641|  26.42   8.417  33.282  31.482 1480.1241 21:52:53.95M
2018-01-18T05:36:39.364Z|I-OCEAN7-304-0616641|  26.46   8.417  33.285  31.486 1480.1288 21:52:59.03M
2018-01-18T05:36:44.427Z|I-OCEAN7-304-0616641|  26.39   8.417  33.221  31.419 1480.0444 21:53:04.10M
2018-01-18T05:36:49.490Z|I-OCEAN7-304-0616641|  26.45   8.417  33.257  31.457 1480.0919 21:53:09.16M
2018-01-18T05:36:54.556Z|I-OCEAN7-304-0616641|  26.45   8.417  33.266  31.466 1480.1044 21:53:14.22M
2018-01-18T05:36:59.361Z|I-OCEAN7-304-0616641|  26.35   8.417  33.268  31.467 1480.1047 21:53:19.29M