2018-01-18T05:34:03.127Z|I-OCEAN7-304-0616641|  26.52   8.420  33.179  31.372 1480.0004 21:50:22.77M
2018-01-18T05:34:08.194Z|I-OCEAN7-304-0616641|  26.30   8.420  33.187  31.380 1480.0079 21:50:27.84M
2018-01-18T05:34:13.256Z|I-OCEAN7-304-0616641|  26.45   8.421  33.264  31.460 1480.1097 21:50:32.90M
2018-01-18T05:34:18.324Z|I-OCEAN7-304-0616641|  26.45   8.421  33.274  31.472 1480.1238 21:50:37.96M
2018-01-18T05:34:23.389Z|I-OCEAN7-304-0616641|  26.38   8.421  33.387  31.590 1480.2692 21:50:43.05M
2018-01-18T05:34:28.453Z|I-OCEAN7-304-0616641|  26.39   8.421  33.443  31.648 1480.3423 21:50:48.12M
2018-01-18T05:34:33.518Z|I-OCEAN7-304-0616641|  26.32   8.421  33.481  31.688 1480.3903 21:50:53.18M
2018-01-18T05:34:38.583Z|I-OCEAN7-304-0616641|  26.39   8.421  33.421  31.625 1480.3154 21:50:58.24M
2018-01-18T05:34:43.647Z|I-OCEAN7-304-0616641|  26.39   8.422  33.432  31.636 1480.3302 21:51:03.31M
2018-01-18T05:34:48.711Z|I-OCEAN7-304-0616641|  26.39   8.422  33.412  31.615 1480.3032 21:51:08.37M
2018-01-18T05:34:53.779Z|I-OCEAN7-304-0616641|  26.39   8.422  33.405  31.608 1480.2948 21:51:13.43M
2018-01-18T05:34:58.843Z|I-OCEAN7-304-0616641|  26.35   8.422  33.369  31.569 1480.2484 21:51:18.50M